| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:38:04 PM | 104.75 | 0 |
| 2024-04-24 | 3:44:06 PM | 104.95 | 0 |
| 2024-04-24 | 2:15:05 PM | 104.75 | 0 |
| 2024-04-24 | 1:25:04 PM | 105.20 | 0 |
| 2024-04-24 | 12:40:04 PM | 105.00 | 0 |
| 2024-04-24 | 11:55:03 AM | 105.00 | 0 |
| 2024-04-24 | 10:55:08 AM | 104.80 | 0 |
| 2024-04-24 | 10:22:03 AM | 104.70 | 0 |
| 2024-04-24 | 9:51:06 AM | 105.25 | 0 |
| 2024-04-24 | 9:17:04 AM | 105.00 | 0 |
| 2024-04-24 | 8:05:39 AM | 104.45 | 0 |
| 2024-04-23 | 9:50:04 PM | 104.20 | 0 |
| 2024-04-23 | 8:40:07 PM | 104.20 | 0 |