| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2019 | 3:03:10 PM | 1.525 | 2,104 |
| 12/2/2019 | 3:02:43 PM | 1.575 | 3,000 |
| 12/2/2019 | 3:00:10 PM | 1.525 | 14,000 |
| 12/2/2019 | 2:58:02 PM | 1.550 | 559 |
| 12/2/2019 | 2:50:05 PM | 1.550 | 745 |
| 12/2/2019 | 2:27:43 PM | 1.585 | 252 |
| 12/2/2019 | 2:24:54 PM | 1.585 | 1,700 |
| 12/2/2019 | 2:15:19 PM | 1.590 | 1,300 |
| 12/2/2019 | 2:04:36 PM | 1.590 | 3,113 |
| 12/2/2019 | 2:04:36 PM | 1.575 | 6,250 |
| 12/2/2019 | 2:04:36 PM | 1.560 | 2,000 |
| 12/2/2019 | 2:04:36 PM | 1.555 | 1,137 |
| 12/2/2019 | 2:01:07 PM | 1.520 | 1,250 |