Time & Sales

Date Time Last Volume
12/2/2019 3:03:10 PM 1.525 2,104
12/2/2019 3:02:43 PM 1.575 3,000
12/2/2019 3:00:10 PM 1.525 14,000
12/2/2019 2:58:02 PM 1.550 559
12/2/2019 2:50:05 PM 1.550 745
12/2/2019 2:27:43 PM 1.585 252
12/2/2019 2:24:54 PM 1.585 1,700
12/2/2019 2:15:19 PM 1.590 1,300
12/2/2019 2:04:36 PM 1.590 3,113
12/2/2019 2:04:36 PM 1.575 6,250
12/2/2019 2:04:36 PM 1.560 2,000
12/2/2019 2:04:36 PM 1.555 1,137
12/2/2019 2:01:07 PM 1.520 1,250