| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:22 PM | 24.99 | 100 |
| 2024-04-25 | 5:53:52 PM | 24.89 | 150 |
| 2024-04-25 | 5:51:26 PM | 24.90 | 100 |
| 2024-04-25 | 5:36:21 PM | 24.89 | 400 |
| 2024-04-25 | 5:24:44 PM | 24.92 | 610 |
| 2024-04-25 | 5:23:44 PM | 24.93 | 50 |
| 2024-04-25 | 5:23:05 PM | 24.93 | 550 |
| 2024-04-25 | 5:22:22 PM | 24.93 | 10 |
| 2024-04-25 | 5:20:40 PM | 24.95 | 5 |
| 2024-04-25 | 5:20:22 PM | 24.94 | 36 |
| 2024-04-25 | 5:18:04 PM | 24.92 | 50 |
| 2024-04-25 | 5:17:48 PM | 24.93 | 610 |
| 2024-04-25 | 5:06:59 PM | 24.89 | 610 |