| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 12:21:33 PM | 26.70 | 27 |
| 2024-04-12 | 12:20:30 PM | 26.69 | 70 |
| 2024-04-12 | 12:20:12 PM | 26.68 | 200 |
| 2024-04-12 | 12:19:32 PM | 26.68 | 120 |
| 2024-04-12 | 12:14:08 PM | 26.64 | 200 |
| 2024-04-12 | 12:09:38 PM | 26.65 | 150 |
| 2024-04-12 | 12:09:16 PM | 26.61 | 80 |
| 2024-04-12 | 12:04:54 PM | 26.61 | 1 |
| 2024-04-12 | 12:04:22 PM | 26.58 | 1 |
| 2024-04-12 | 12:03:54 PM | 26.60 | 500 |
| 2024-04-12 | 12:01:03 PM | 26.62 | 224 |
| 2024-04-12 | 11:50:24 AM | 26.70 | 50 |
| 2024-04-12 | 11:46:20 AM | 26.70 | 30 |