| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:12:37 PM | 24.000 | - |
| 2024-05-28 | 5:11:46 PM | 24.000 | - |
| 2024-05-28 | 5:11:45 PM | 24.000 | - |
| 2024-05-28 | 5:11:24 PM | 23.990 | - |
| 2024-05-28 | 5:11:00 PM | 23.980 | - |
| 2024-05-28 | 5:09:40 PM | 23.970 | - |
| 2024-05-28 | 5:09:23 PM | 23.960 | - |
| 2024-05-28 | 5:09:21 PM | 23.970 | - |
| 2024-05-28 | 5:09:20 PM | 23.970 | - |
| 2024-05-28 | 5:09:05 PM | 23.970 | - |
| 2024-05-28 | 5:08:55 PM | 23.960 | - |
| 2024-05-28 | 5:08:36 PM | 23.950 | - |