| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:55:05 PM | 31.000 | 0 |
| 2024-06-05 | 5:11:04 PM | 31.000 | 0 |
| 2024-06-05 | 4:38:05 PM | 31.000 | 0 |
| 2024-06-05 | 3:44:05 PM | 31.000 | 0 |
| 2024-06-05 | 2:15:05 PM | 31.000 | 0 |
| 2024-06-05 | 1:25:05 PM | 31.000 | 0 |
| 2024-06-05 | 12:40:04 PM | 31.000 | 0 |
| 2024-06-05 | 11:55:06 AM | 30.950 | 0 |
| 2024-06-05 | 10:55:05 AM | 31.000 | 0 |
| 2024-06-05 | 10:22:03 AM | 31.000 | 0 |
| 2024-06-05 | 9:51:07 AM | 31.100 | 0 |
| 2024-06-05 | 9:17:05 AM | 31.050 | 0 |
| 2024-06-05 | 8:08:08 AM | 31.100 | 0 |