| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:41:04 PM | 10.670 | 0 |
| 2024-05-08 | 2:13:10 PM | 10.660 | 0 |
| 2024-05-08 | 1:25:11 PM | 10.690 | 0 |
| 2024-05-08 | 12:43:03 PM | 10.650 | 0 |
| 2024-05-08 | 11:54:04 AM | 10.620 | 0 |
| 2024-05-08 | 11:00:13 AM | 10.620 | 0 |
| 2024-05-08 | 10:27:04 AM | 10.640 | 0 |
| 2024-05-08 | 9:52:14 AM | 10.590 | 0 |
| 2024-05-08 | 9:06:08 AM | 10.580 | 0 |
| 2024-05-08 | 8:07:49 AM | 10.640 | 0 |
| 2024-05-07 | 9:43:05 PM | 11.030 | 0 |
| 2024-05-07 | 8:20:04 PM | 11.030 | 0 |
| 2024-05-07 | 7:35:15 PM | 11.040 | 0 |