| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:03:23 AM | 200.600 | 0 |
| 2024-05-13 | 4:34:09 PM | 201.800 | 0 |
| 2024-05-13 | 3:33:57 PM | 200.600 | 0 |
| 2024-05-13 | 2:33:26 PM | 200.800 | 0 |
| 2024-05-13 | 1:28:06 PM | 200.800 | 0 |
| 2024-05-13 | 12:26:03 PM | 201.000 | 0 |
| 2024-05-13 | 11:25:58 AM | 201.000 | 0 |
| 2024-05-13 | 10:30:19 AM | 199.300 | 0 |
| 2024-05-13 | 9:26:08 AM | 199.300 | 0 |
| 2024-05-13 | 8:04:42 AM | 197.900 | 0 |
| 2024-05-10 | 10:30:12 AM | 201.600 | 0 |
| 2024-05-10 | 9:25:43 AM | 202.200 | 0 |
| 2024-05-10 | 8:04:41 AM | 199.700 | 0 |