| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:18:09 PM | 2.36 | 100 |
| 2024-04-19 | 9:17:07 PM | 2.36 | 427 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 3,480 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 1,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 1,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 1,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 1,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 1,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 1,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 19,600 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 100 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 100 |
| 2024-04-19 | 8:57:27 PM | 2.36 | 5,700 |