| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 4:59:33 PM | 6.42 | 100 |
| 3/2/2021 | 4:58:58 PM | 6.41 | 100 |
| 3/2/2021 | 4:32:43 PM | 6.46 | 100 |
| 3/2/2021 | 4:24:20 PM | 6.43 | 200 |
| 3/2/2021 | 4:12:49 PM | 6.42 | 540 |
| 3/2/2021 | 3:59:41 PM | 6.41 | 100 |
| 3/2/2021 | 3:59:41 PM | 6.42 | 100 |
| 3/2/2021 | 3:56:21 PM | 6.43 | 100 |
| 3/2/2021 | 3:56:21 PM | 6.43 | 100 |
| 3/2/2021 | 3:55:01 PM | 6.43 | 100 |
| 3/2/2021 | 3:55:01 PM | 6.43 | 100 |
| 3/2/2021 | 3:55:01 PM | 6.43 | 100 |
| 3/2/2021 | 3:48:58 PM | 6.44 | 200 |