| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:21 AM | 5.12 | 31,700 |
| 2024-05-31 | 8:56:13 AM | 5.12 | 6,000 |
| 2024-05-31 | 8:56:12 AM | 5.11 | 5,000 |
| 2024-05-31 | 8:56:08 AM | 5.12 | 600 |
| 2024-05-31 | 8:56:03 AM | 5.11 | 3,600 |
| 2024-05-31 | 8:56:00 AM | 5.12 | 1,000 |
| 2024-05-31 | 8:55:57 AM | 5.11 | 2,100 |
| 2024-05-31 | 8:55:54 AM | 5.11 | 7,500 |
| 2024-05-31 | 8:55:45 AM | 5.11 | 1,000 |
| 2024-05-31 | 8:55:41 AM | 5.12 | 3,600 |
| 2024-05-31 | 8:55:38 AM | 5.11 | 1,600 |
| 2024-05-31 | 8:55:32 AM | 5.11 | 1,600 |
| 2024-05-31 | 8:55:23 AM | 5.11 | 400 |