| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:59:31 AM | 48.52 | 4,873 |
| 2024-05-31 | 7:59:27 AM | 48.54 | 20,100 |
| 2024-05-31 | 7:59:24 AM | 48.58 | 300 |
| 2024-05-31 | 7:59:20 AM | 48.51 | 800 |
| 2024-05-31 | 7:59:14 AM | 48.58 | 800 |
| 2024-05-31 | 7:59:08 AM | 48.52 | 500 |
| 2024-05-31 | 7:59:02 AM | 48.52 | 100 |
| 2024-05-31 | 7:58:57 AM | 48.53 | 200 |
| 2024-05-31 | 7:58:53 AM | 48.57 | 700 |
| 2024-05-31 | 7:58:49 AM | 48.53 | 200 |
| 2024-05-31 | 7:58:48 AM | 48.57 | 600 |
| 2024-05-31 | 7:58:43 AM | 48.54 | 1,300 |