| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:00:13 PM | 23.940 | 0 |
| 2024-06-06 | 3:55:35 PM | 23.930 | 0 |
| 2024-06-06 | 3:50:05 PM | 23.930 | 0 |
| 2024-06-06 | 3:45:10 PM | 23.910 | 0 |
| 2024-06-06 | 3:41:55 PM | 23.890 | 0 |
| 2024-06-06 | 3:30:11 PM | 23.860 | 0 |
| 2024-06-06 | 3:25:33 PM | 23.920 | 0 |
| 2024-06-06 | 3:20:05 PM | 23.910 | 0 |
| 2024-06-06 | 3:15:11 PM | 23.910 | 0 |
| 2024-06-06 | 3:10:04 PM | 23.870 | 0 |
| 2024-06-06 | 3:05:02 PM | 23.870 | 0 |
| 2024-06-06 | 3:00:12 PM | 23.950 | 0 |
| 2024-06-06 | 2:55:33 PM | 23.930 | 0 |