| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:10:34 AM | 24.450 | 0 |
| 2024-06-03 | 11:05:06 AM | 24.420 | 0 |
| 2024-06-03 | 11:00:10 AM | 24.390 | 0 |
| 2024-06-03 | 10:55:33 AM | 24.390 | 0 |
| 2024-06-03 | 10:50:02 AM | 24.400 | 0 |
| 2024-06-03 | 10:45:04 AM | 24.390 | 0 |
| 2024-06-03 | 10:40:33 AM | 24.460 | 0 |
| 2024-06-03 | 10:35:02 AM | 24.500 | 0 |
| 2024-06-03 | 10:30:10 AM | 24.430 | 0 |
| 2024-06-03 | 10:29:58 AM | 24.430 | 130 |
| 2024-06-03 | 10:28:48 AM | 24.430 | 130 |
| 2024-06-03 | 10:25:04 AM | 24.410 | 0 |
| 2024-06-03 | 10:20:03 AM | 24.450 | 0 |