| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:43:39 PM | 75.87 | 225 |
| 2024-04-24 | 5:43:39 PM | 75.87 | 100 |
| 2024-04-24 | 5:43:12 PM | 75.99 | 100 |
| 2024-04-24 | 5:42:36 PM | 76.05 | 100 |
| 2024-04-24 | 5:41:10 PM | 76.09 | 100 |
| 2024-04-24 | 5:41:01 PM | 76.11 | 100 |
| 2024-04-24 | 5:40:44 PM | 76.09 | 100 |
| 2024-04-24 | 5:40:44 PM | 76.10 | 100 |
| 2024-04-24 | 5:40:44 PM | 76.10 | 556 |
| 2024-04-24 | 5:40:44 PM | 76.11 | 100 |
| 2024-04-24 | 5:40:24 PM | 76.12 | 200 |
| 2024-04-24 | 5:40:24 PM | 76.12 | 300 |