Time & Sales

Date Time Last Volume
12/1/2021 9:59:46 PM 79.35 280
12/1/2021 9:59:46 PM 79.35 100
12/1/2021 9:59:45 PM 79.35 178
12/1/2021 9:59:35 PM 79.39 281
12/1/2021 9:59:24 PM 79.39 102
12/1/2021 9:59:20 PM 79.38 202
12/1/2021 9:59:20 PM 79.38 100
12/1/2021 9:59:20 PM 79.40 100
12/1/2021 9:59:09 PM 79.39 256
12/1/2021 9:59:09 PM 79.39 200
12/1/2021 9:59:05 PM 79.42 100
12/1/2021 9:59:03 PM 79.43 200
12/1/2021 9:59:02 PM 79.41 150