| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:13:08 PM | 54.9500 | 100 |
| 2024-05-07 | 5:05:56 PM | 54.9100 | 100 |
| 2024-05-07 | 5:05:17 PM | 54.9167 | 200 |
| 2024-05-07 | 5:05:02 PM | 54.8900 | 200 |
| 2024-05-07 | 5:05:00 PM | 54.9100 | 200 |
| 2024-05-07 | 5:05:00 PM | 54.9100 | 200 |
| 2024-05-07 | 5:05:00 PM | 54.9100 | 100 |
| 2024-05-07 | 4:50:12 PM | 54.7801 | 100 |
| 2024-05-07 | 4:49:30 PM | 54.7761 | 100 |
| 2024-05-07 | 4:48:47 PM | 54.7200 | 400 |
| 2024-05-07 | 4:48:47 PM | 54.7200 | 100 |
| 2024-05-07 | 4:48:47 PM | 54.7200 | 100 |
| 2024-05-07 | 4:48:47 PM | 54.7220 | 400 |