Time & Sales

Date Time Last Volume
5/24/2022 2:00:00 AM 30.42 -
5/24/2022 12:30:00 AM 30.42 -
5/23/2022 10:10:00 PM 30.42 -
5/23/2022 10:00:00 PM 30.42 149
5/23/2022 9:59:59 PM 30.46 200
5/23/2022 9:59:51 PM 30.50 100
5/23/2022 9:57:07 PM 30.38 100
5/23/2022 9:56:23 PM 30.50 100
5/23/2022 9:55:42 PM 30.44 863
5/23/2022 9:53:56 PM 30.40 100
5/23/2022 9:53:52 PM 30.40 100
5/23/2022 9:50:24 PM 30.50 100
5/23/2022 9:48:32 PM 30.37 100