| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:56 PM | 24.03 | 1 |
| 2024-05-21 | 12:01:01 PM | 24.03 | 43 |
| 2024-05-21 | 11:57:29 AM | 24.01 | 2 |
| 2024-05-21 | 11:49:59 AM | 24.04 | 0 |
| 2024-05-21 | 11:49:14 AM | 24.04 | 100 |
| 2024-05-21 | 11:46:08 AM | 24.04 | 64 |
| 2024-05-21 | 11:18:50 AM | 24.04 | 4 |
| 2024-05-21 | 11:16:46 AM | 24.01 | 85 |
| 2024-05-21 | 11:07:31 AM | 24.04 | 180 |
| 2024-05-21 | 10:52:12 AM | 24.05 | 230 |
| 2024-05-21 | 10:43:42 AM | 24.04 | 2,090 |
| 2024-05-21 | 10:41:07 AM | 24.03 | 1 |
| 2024-05-21 | 10:38:34 AM | 24.03 | 293 |