| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:18:02 PM | 24.37 | 277 |
| 2024-05-17 | 2:17:14 PM | 24.33 | 100 |
| 2024-05-17 | 2:17:02 PM | 24.33 | 358 |
| 2024-05-17 | 2:17:02 PM | 24.33 | 358 |
| 2024-05-17 | 2:16:54 PM | 24.33 | 292 |
| 2024-05-17 | 2:16:54 PM | 24.33 | 292 |
| 2024-05-17 | 2:09:43 PM | 24.21 | 14 |
| 2024-05-17 | 2:09:42 PM | 24.21 | 2 |
| 2024-05-17 | 2:09:42 PM | 24.21 | 100 |
| 2024-05-17 | 2:09:30 PM | 24.27 | 254 |
| 2024-05-17 | 2:08:25 PM | 24.37 | 500 |
| 2024-05-17 | 2:04:19 PM | 24.39 | 404 |
| 2024-05-17 | 1:57:44 PM | 24.55 | 183 |