| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:01:49 PM | 1.05 | 100 |
| 2024-04-25 | 5:59:46 PM | 1.04 | 900 |
| 2024-04-25 | 5:59:46 PM | 1.04 | 100 |
| 2024-04-25 | 5:57:10 PM | 1.04 | 2,500 |
| 2024-04-25 | 5:57:10 PM | 1.04 | 14,800 |
| 2024-04-25 | 5:57:10 PM | 1.04 | 100 |
| 2024-04-25 | 5:57:10 PM | 1.04 | 100 |
| 2024-04-25 | 5:57:10 PM | 1.04 | 100 |
| 2024-04-25 | 5:57:10 PM | 1.04 | 1,200 |
| 2024-04-25 | 5:55:28 PM | 1.05 | 100 |
| 2024-04-25 | 5:53:22 PM | 1.05 | 100 |
| 2024-04-25 | 5:51:19 PM | 1.04 | 600 |
| 2024-04-25 | 5:51:19 PM | 1.04 | 100 |