| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:57:52 PM | 140.8 | 22 |
| 2024-05-24 | 1:56:08 PM | 140.4 | 1 |
| 2024-05-24 | 1:56:08 PM | 141.0 | 3 |
| 2024-05-24 | 1:55:01 PM | 141.2 | 664 |
| 2024-05-24 | 1:55:01 PM | 141.2 | 30 |
| 2024-05-24 | 1:55:01 PM | 141.4 | 29 |
| 2024-05-24 | 1:55:01 PM | 141.4 | 29 |
| 2024-05-24 | 1:55:01 PM | 141.4 | 70 |
| 2024-05-24 | 1:55:01 PM | 141.6 | 70 |
| 2024-05-24 | 1:55:01 PM | 141.6 | 20 |
| 2024-05-24 | 1:55:01 PM | 141.8 | 21 |
| 2024-05-24 | 1:55:01 PM | 141.8 | 25 |