| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:46 AM | 1,570.00 | 1 |
| 2024-05-31 | 8:32:36 AM | 1,574.00 | 5 |
| 2024-05-30 | 8:26:59 PM | 1,568.60 | 35 |
| 2024-05-30 | 8:26:48 PM | 1,568.60 | 35 |
| 2024-05-30 | 8:02:11 PM | 1,575.60 | 3 |
| 2024-05-30 | 7:54:31 PM | 1,582.40 | 3 |
| 2024-05-30 | 7:46:57 PM | 1,584.40 | 1 |
| 2024-05-30 | 7:16:21 PM | 1,590.00 | 1 |
| 2024-05-30 | 6:31:30 PM | 1,592.40 | 1 |
| 2024-05-30 | 6:19:21 PM | 1,584.60 | 1 |
| 2024-05-30 | 6:15:37 PM | 1,588.60 | 2 |
| 2024-05-30 | 6:09:06 PM | 1,593.80 | 1 |
| 2024-05-30 | 5:44:13 PM | 1,589.00 | 4 |