| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:50:34 AM | 173.68 | 55 |
| 2024-04-23 | 11:50:25 AM | 173.68 | 199 |
| 2024-04-23 | 11:50:23 AM | 173.66 | 100 |
| 2024-04-23 | 11:50:12 AM | 173.60 | 54 |
| 2024-04-23 | 11:50:06 AM | 173.66 | 88 |
| 2024-04-23 | 11:49:13 AM | 173.62 | 1 |
| 2024-04-23 | 11:45:42 AM | 173.46 | 49 |
| 2024-04-23 | 11:43:58 AM | 173.76 | 44 |
| 2024-04-23 | 11:40:15 AM | 173.72 | 182 |
| 2024-04-23 | 11:38:56 AM | 173.88 | 54 |
| 2024-04-23 | 11:37:54 AM | 173.90 | 280 |
| 2024-04-23 | 11:36:19 AM | 173.88 | 0 |
| 2024-04-23 | 11:34:30 AM | 173.88 | 0 |