| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:30:06 PM | 57.25 | 0 |
| 2024-04-19 | 5:40:04 PM | 57.35 | 0 |
| 2024-04-19 | 5:00:23 PM | 57.25 | 0 |
| 2024-04-19 | 4:15:05 PM | 57.20 | 0 |
| 2024-04-19 | 3:42:05 PM | 57.00 | 0 |
| 2024-04-19 | 2:50:04 PM | 57.25 | 0 |
| 2024-04-19 | 2:10:06 PM | 57.30 | 0 |
| 2024-04-19 | 12:56:04 PM | 57.20 | 0 |
| 2024-04-19 | 12:12:04 PM | 57.20 | 0 |
| 2024-04-19 | 11:34:03 AM | 56.85 | 0 |
| 2024-04-19 | 10:58:05 AM | 56.85 | 0 |
| 2024-04-19 | 10:15:04 AM | 56.75 | 0 |
| 2024-04-19 | 9:33:05 AM | 57.00 | 0 |