| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:16:45 PM | 33.6500 | 197 |
| 2024-05-24 | 9:16:45 PM | 33.7175 | 103 |
| 2024-05-24 | 9:10:29 PM | 34.3000 | 200 |
| 2024-05-24 | 9:07:03 PM | 33.6000 | 100 |
| 2024-05-24 | 9:06:54 PM | 34.2500 | 100 |
| 2024-05-24 | 8:06:37 PM | 34.5000 | 100 |
| 2024-05-24 | 8:01:18 PM | 34.7400 | 100 |
| 2024-05-24 | 7:56:30 PM | 34.7400 | 100 |
| 2024-05-24 | 5:58:10 PM | 34.9500 | 100 |
| 2024-05-24 | 5:58:10 PM | 34.9500 | 100 |
| 2024-05-24 | 5:57:06 PM | 33.7500 | 200 |
| 2024-05-24 | 5:56:32 PM | 35.0000 | 100 |
| 2024-05-24 | 5:56:22 PM | 34.0000 | 100 |