| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:35:46 PM | 36.15 | 0 |
| 2024-05-30 | 11:37:28 AM | 36.30 | 0 |
| 2024-05-30 | 8:36:38 AM | 36.17 | 0 |
| 2024-05-29 | 5:34:31 PM | 36.32 | 0 |
| 2024-05-29 | 4:36:23 PM | 36.36 | 0 |
| 2024-05-29 | 3:38:19 PM | 36.29 | 0 |
| 2024-05-29 | 2:36:19 PM | 36.28 | 0 |
| 2024-05-29 | 1:36:06 PM | 36.40 | 0 |
| 2024-05-29 | 12:35:45 PM | 36.56 | 0 |
| 2024-05-29 | 11:37:32 AM | 36.50 | 0 |
| 2024-05-29 | 8:37:35 AM | 36.30 | 0 |