| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:29:02 PM | 8.9700 | 0 |
| 2024-06-07 | 9:59:01 AM | 9.1300 | 0 |
| 2024-06-07 | 9:15:01 AM | 9.1300 | 0 |
| 2024-06-07 | 8:59:02 AM | 9.0300 | 0 |
| 2024-06-06 | 3:29:01 PM | 9.1000 | 0 |
| 2024-06-06 | 9:59:01 AM | 9.2800 | 0 |
| 2024-06-06 | 9:15:01 AM | 9.2800 | 0 |
| 2024-06-06 | 8:59:01 AM | 9.1500 | 0 |
| 2024-06-05 | 3:29:01 PM | 9.3000 | 0 |
| 2024-06-05 | 9:59:02 AM | 9.4100 | 0 |
| 2024-06-05 | 9:15:01 AM | 9.4000 | 0 |
| 2024-06-05 | 8:59:02 AM | 9.2800 | 0 |
| 2024-06-04 | 3:29:01 PM | 9.2900 | 0 |