| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:30:03 PM | 0.2360 | 396 |
| 2024-05-16 | 3:30:00 PM | 0.2360 | 150 |
| 2024-05-15 | 9:33:17 PM | 0.2400 | 5,000 |
| 2024-05-15 | 9:02:37 PM | 0.2377 | 208 |
| 2024-05-15 | 8:51:06 PM | 0.2400 | 3,333 |
| 2024-05-15 | 8:37:40 PM | 0.2400 | 500 |
| 2024-05-15 | 8:37:09 PM | 0.2386 | 200 |
| 2024-05-15 | 8:24:29 PM | 0.2377 | 500 |
| 2024-05-15 | 8:19:16 PM | 0.2354 | 1,000 |
| 2024-05-15 | 8:14:24 PM | 0.2384 | 500 |
| 2024-05-15 | 8:13:56 PM | 0.2353 | 1,903 |
| 2024-05-15 | 8:02:55 PM | 0.2400 | 1,000 |
| 2024-05-15 | 7:15:41 PM | 0.2394 | 1,000 |