| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:51:59 PM | 42.5300 | 100 |
| 2024-05-01 | 9:50:43 PM | 42.5750 | 100 |
| 2024-05-01 | 9:39:39 PM | 42.5900 | 200 |
| 2024-05-01 | 9:29:53 PM | 42.8500 | 100 |
| 2024-05-01 | 9:24:30 PM | 42.9171 | 100 |
| 2024-05-01 | 9:02:56 PM | 43.0301 | 276 |
| 2024-05-01 | 9:02:44 PM | 43.1184 | 145 |
| 2024-05-01 | 8:47:57 PM | 42.9100 | 100 |
| 2024-05-01 | 8:43:59 PM | 42.8630 | 200 |
| 2024-05-01 | 8:43:59 PM | 42.8700 | 140 |
| 2024-05-01 | 8:43:59 PM | 42.8999 | 140 |
| 2024-05-01 | 8:38:22 PM | 42.6400 | 100 |
| 2024-05-01 | 8:38:02 PM | 42.5800 | 100 |