Time & Sales

Date Time Last Volume
5/24/2022 6:52:36 PM 33.1800 139
5/24/2022 6:52:36 PM 33.1800 100
5/24/2022 6:26:55 PM 33.3200 400
5/24/2022 6:15:10 PM 33.4238 1,000
5/24/2022 6:14:22 PM 33.4100 100
5/24/2022 6:14:22 PM 33.4100 100
5/24/2022 5:59:48 PM 33.2651 4,713
5/24/2022 5:59:48 PM 33.2862 104
5/24/2022 5:33:19 PM 33.0250 159
5/24/2022 5:20:20 PM 32.9500 360
5/24/2022 4:48:39 PM 33.0656 146
5/24/2022 4:33:07 PM 33.2007 237
5/24/2022 4:23:07 PM 33.2900 300