| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 8:13:10 PM | 32.9199 | 1,200 |
| 5/20/2022 | 8:05:08 PM | 32.9200 | 300 |
| 5/20/2022 | 7:51:27 PM | 32.8700 | 300 |
| 5/20/2022 | 7:38:47 PM | 32.9400 | 190 |
| 5/20/2022 | 7:38:47 PM | 32.9400 | 400 |
| 5/20/2022 | 7:35:08 PM | 32.9200 | 300 |
| 5/20/2022 | 7:22:59 PM | 32.7400 | 100 |
| 5/20/2022 | 7:18:49 PM | 32.7403 | 300 |
| 5/20/2022 | 7:18:49 PM | 32.7650 | 100 |
| 5/20/2022 | 7:18:49 PM | 32.7400 | 100 |
| 5/20/2022 | 7:18:49 PM | 32.7400 | 100 |
| 5/20/2022 | 7:18:49 PM | 32.7400 | 200 |
| 5/20/2022 | 7:18:49 PM | 32.7400 | 200 |