Time & Sales

Date Time Last Volume
5/20/2022 8:13:10 PM 32.9199 1,200
5/20/2022 8:05:08 PM 32.9200 300
5/20/2022 7:51:27 PM 32.8700 300
5/20/2022 7:38:47 PM 32.9400 190
5/20/2022 7:38:47 PM 32.9400 400
5/20/2022 7:35:08 PM 32.9200 300
5/20/2022 7:22:59 PM 32.7400 100
5/20/2022 7:18:49 PM 32.7403 300
5/20/2022 7:18:49 PM 32.7650 100
5/20/2022 7:18:49 PM 32.7400 100
5/20/2022 7:18:49 PM 32.7400 100
5/20/2022 7:18:49 PM 32.7400 200
5/20/2022 7:18:49 PM 32.7400 200