| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:25 AM | 69.59 | 1,500 |
| 2024-05-17 | 8:56:21 AM | 69.58 | 100 |
| 2024-05-17 | 8:56:19 AM | 69.59 | 1,700 |
| 2024-05-17 | 8:56:15 AM | 69.58 | 200 |
| 2024-05-17 | 8:56:11 AM | 69.59 | 300 |
| 2024-05-17 | 8:56:08 AM | 69.54 | 200 |
| 2024-05-17 | 8:56:06 AM | 69.59 | 4,500 |
| 2024-05-17 | 8:56:04 AM | 69.59 | 4,000 |
| 2024-05-17 | 8:56:00 AM | 69.54 | 1,749 |
| 2024-05-17 | 8:55:57 AM | 69.54 | 3,600 |
| 2024-05-17 | 8:55:55 AM | 69.53 | 1,200 |
| 2024-05-17 | 8:55:52 AM | 69.54 | 1,100 |
| 2024-05-17 | 8:55:49 AM | 69.54 | 2,200 |