Time & Sales

Date Time Last Volume
8/14/2020 4:57:17 PM 13.300 50
8/14/2020 4:56:56 PM 13.350 35
8/14/2020 4:50:40 PM 13.400 2
8/14/2020 4:19:52 PM 13.450 128
8/14/2020 4:19:52 PM 13.450 3
8/14/2020 3:45:10 PM 13.450 23
8/14/2020 3:45:10 PM 13.450 4
8/14/2020 3:45:10 PM 13.450 159
8/14/2020 3:45:10 PM 13.450 6
8/14/2020 3:17:57 PM 13.450 29
8/14/2020 3:17:57 PM 13.450 6
8/14/2020 3:10:12 PM 13.400 6
8/14/2020 2:50:00 PM 13.400 3