| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:02 AM | 38.000 | 0 |
| 2024-05-31 | 10:15:02 AM | 38.000 | 0 |
| 2024-05-31 | 9:33:02 AM | 38.000 | 0 |
| 2024-05-31 | 9:12:17 AM | 38.000 | 0 |
| 2024-05-31 | 8:11:39 AM | 38.400 | 0 |
| 2024-05-30 | 9:33:02 PM | 38.600 | 0 |
| 2024-05-30 | 8:24:03 PM | 38.600 | 0 |
| 2024-05-30 | 7:27:06 PM | 38.400 | 0 |
| 2024-05-30 | 6:30:02 PM | 38.400 | 0 |
| 2024-05-30 | 5:40:03 PM | 38.600 | 0 |
| 2024-05-30 | 5:00:02 PM | 38.400 | 0 |
| 2024-05-30 | 4:15:03 PM | 38.400 | 0 |
| 2024-05-30 | 3:42:02 PM | 38.400 | 0 |