| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:14 PM | 6.62 | 154 |
| 2024-05-22 | 9:57:19 PM | 6.64 | 100 |
| 2024-05-22 | 9:56:50 PM | 6.65 | 164 |
| 2024-05-22 | 9:56:13 PM | 6.65 | 129 |
| 2024-05-22 | 9:55:42 PM | 6.66 | 100 |
| 2024-05-22 | 9:55:42 PM | 6.66 | 100 |
| 2024-05-22 | 9:55:27 PM | 6.66 | 200 |
| 2024-05-22 | 9:55:12 PM | 6.66 | 200 |
| 2024-05-22 | 9:44:33 PM | 6.66 | 100 |
| 2024-05-22 | 9:44:33 PM | 6.66 | 107 |
| 2024-05-22 | 9:44:33 PM | 6.66 | 500 |
| 2024-05-22 | 9:44:33 PM | 6.66 | 100 |
| 2024-05-22 | 9:44:33 PM | 6.67 | 200 |