| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:32:20 PM | 23.1600 | 100 |
| 2024-04-26 | 9:32:20 PM | 23.1600 | 100 |
| 2024-04-26 | 9:32:20 PM | 23.1650 | 100 |
| 2024-04-26 | 9:32:18 PM | 23.1678 | 107 |
| 2024-04-26 | 9:32:18 PM | 23.1700 | 100 |
| 2024-04-26 | 9:31:52 PM | 23.1650 | 170 |
| 2024-04-26 | 9:31:52 PM | 23.1600 | 123 |
| 2024-04-26 | 9:31:52 PM | 23.1600 | 100 |
| 2024-04-26 | 9:31:52 PM | 23.1600 | 100 |
| 2024-04-26 | 9:31:52 PM | 23.1600 | 1,400 |
| 2024-04-26 | 9:31:52 PM | 23.1600 | 100 |
| 2024-04-26 | 9:31:47 PM | 23.1550 | 100 |
| 2024-04-26 | 9:31:40 PM | 23.1550 | 100 |