| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:29:21 PM | 0.015292 | 1 |
| 2024-05-21 | 12:29:03 PM | 0.015295 | 1 |
| 2024-05-21 | 12:29:02 PM | 0.015294 | 1 |
| 2024-05-21 | 12:29:00 PM | 0.015294 | 1 |
| 2024-05-21 | 12:28:59 PM | 0.015296 | 1 |
| 2024-05-21 | 12:28:52 PM | 0.015294 | 1 |
| 2024-05-21 | 12:28:46 PM | 0.015290 | 1 |
| 2024-05-21 | 12:28:40 PM | 0.015292 | 1 |
| 2024-05-21 | 12:28:25 PM | 0.015288 | 1 |
| 2024-05-21 | 12:28:23 PM | 0.015285 | 1 |
| 2024-05-21 | 12:27:49 PM | 0.015287 | 1 |
| 2024-05-21 | 12:27:21 PM | 0.015294 | 1 |
| 2024-05-21 | 12:27:15 PM | 0.015299 | 1 |