| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 12:50:57 PM | 217.900 | 9 |
| 2024-04-15 | 12:42:24 PM | 217.100 | 3 |
| 2024-04-15 | 12:30:23 PM | 217.000 | 3 |
| 2024-04-15 | 12:30:14 PM | 217.200 | 4 |
| 2024-04-15 | 12:19:33 PM | 217.200 | 10 |
| 2024-04-15 | 12:04:24 PM | 217.600 | 6 |
| 2024-04-15 | 11:52:58 AM | 217.600 | 23 |
| 2024-04-15 | 11:50:29 AM | 217.800 | 38 |
| 2024-04-15 | 11:38:32 AM | 217.100 | 5 |
| 2024-04-15 | 11:15:39 AM | 217.300 | 1 |
| 2024-04-15 | 11:12:24 AM | 217.400 | 150 |
| 2024-04-15 | 10:51:20 AM | 217.500 | 20 |
| 2024-04-15 | 10:46:30 AM | 217.800 | 4 |