| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:37:41 AM | 46.660 | 100 |
| 2024-05-23 | 10:35:40 AM | 46.720 | 110 |
| 2024-05-23 | 10:25:35 AM | 46.780 | 1 |
| 2024-05-23 | 10:16:55 AM | 46.620 | 5 |
| 2024-05-23 | 10:14:51 AM | 46.680 | 20 |
| 2024-05-23 | 10:12:30 AM | 46.680 | 26 |
| 2024-05-23 | 9:58:59 AM | 46.740 | 300 |
| 2024-05-23 | 9:58:45 AM | 46.680 | 300 |
| 2024-05-23 | 9:58:43 AM | 46.680 | 300 |
| 2024-05-23 | 9:57:44 AM | 46.680 | 180 |
| 2024-05-23 | 9:53:54 AM | 46.620 | 50 |
| 2024-05-23 | 9:53:34 AM | 46.680 | 65 |
| 2024-05-23 | 9:52:46 AM | 46.680 | 62 |