Time & Sales

Date Time Last Volume
6/27/2022 9:22:56 PM 26.090 30
6/27/2022 8:14:26 PM 25.980 200
6/27/2022 7:35:08 PM 25.980 140
6/27/2022 6:47:45 PM 26.150 150
6/27/2022 6:34:47 PM 26.090 50
6/27/2022 5:35:51 PM 26.070 200
6/27/2022 3:48:53 PM 26.000 26
6/27/2022 2:33:09 PM 26.190 70
6/27/2022 2:18:45 PM 26.170 266
6/27/2022 2:18:21 PM 26.190 200
6/27/2022 12:31:18 PM 26.200 78
6/27/2022 11:03:15 AM 26.220 48
6/27/2022 11:03:07 AM 26.220 200