| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 9:22:56 PM | 26.090 | 30 |
| 6/27/2022 | 8:14:26 PM | 25.980 | 200 |
| 6/27/2022 | 7:35:08 PM | 25.980 | 140 |
| 6/27/2022 | 6:47:45 PM | 26.150 | 150 |
| 6/27/2022 | 6:34:47 PM | 26.090 | 50 |
| 6/27/2022 | 5:35:51 PM | 26.070 | 200 |
| 6/27/2022 | 3:48:53 PM | 26.000 | 26 |
| 6/27/2022 | 2:33:09 PM | 26.190 | 70 |
| 6/27/2022 | 2:18:45 PM | 26.170 | 266 |
| 6/27/2022 | 2:18:21 PM | 26.190 | 200 |
| 6/27/2022 | 12:31:18 PM | 26.200 | 78 |
| 6/27/2022 | 11:03:15 AM | 26.220 | 48 |
| 6/27/2022 | 11:03:07 AM | 26.220 | 200 |