Time & Sales

Date Time Last Volume
5/17/2022 9:03:00 AM 28.370 180
5/17/2022 9:02:48 AM 28.370 180
5/17/2022 8:03:05 AM 28.110 190
5/16/2022 9:32:21 PM 28.010 72
5/16/2022 9:00:18 PM 28.090 9
5/16/2022 7:04:49 PM 27.920 72
5/16/2022 6:50:15 PM 27.950 169
5/16/2022 6:45:53 PM 27.830 190
5/16/2022 6:31:07 PM 27.830 150
5/16/2022 5:43:05 PM 27.750 190
5/16/2022 5:35:53 PM 27.710 59
5/16/2022 4:40:34 PM 27.650 72
5/16/2022 3:52:45 PM 27.730 126