Time & Sales

Date Time Last Volume
5/24/2022 10:04:29 AM 29.500 6
5/24/2022 9:45:58 AM 29.490 60
5/24/2022 9:45:30 AM 29.560 4
5/24/2022 9:30:37 AM 29.350 180
5/24/2022 9:14:13 AM 29.040 166
5/24/2022 9:02:12 AM 29.190 100
5/24/2022 9:01:47 AM 29.180 360
5/24/2022 9:01:29 AM 29.240 180
5/24/2022 9:01:23 AM 29.240 180
5/24/2022 8:47:42 AM 29.090 35
5/24/2022 8:32:43 AM 29.100 100
5/24/2022 8:10:57 AM 29.130 180
5/23/2022 9:55:56 PM 29.550 111