| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 10:04:29 AM | 29.500 | 6 |
| 5/24/2022 | 9:45:58 AM | 29.490 | 60 |
| 5/24/2022 | 9:45:30 AM | 29.560 | 4 |
| 5/24/2022 | 9:30:37 AM | 29.350 | 180 |
| 5/24/2022 | 9:14:13 AM | 29.040 | 166 |
| 5/24/2022 | 9:02:12 AM | 29.190 | 100 |
| 5/24/2022 | 9:01:47 AM | 29.180 | 360 |
| 5/24/2022 | 9:01:29 AM | 29.240 | 180 |
| 5/24/2022 | 9:01:23 AM | 29.240 | 180 |
| 5/24/2022 | 8:47:42 AM | 29.090 | 35 |
| 5/24/2022 | 8:32:43 AM | 29.100 | 100 |
| 5/24/2022 | 8:10:57 AM | 29.130 | 180 |
| 5/23/2022 | 9:55:56 PM | 29.550 | 111 |