| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:17:38 AM | 25.410 | 20 |
| 6/24/2022 | 10:17:38 AM | 25.410 | 130 |
| 6/24/2022 | 10:17:36 AM | 25.410 | 130 |
| 6/24/2022 | 10:16:05 AM | 25.450 | 70 |
| 6/24/2022 | 10:15:58 AM | 25.450 | 130 |
| 6/24/2022 | 10:11:15 AM | 25.290 | 100 |
| 6/24/2022 | 10:04:25 AM | 25.370 | 120 |
| 6/24/2022 | 9:52:37 AM | 25.360 | 2 |
| 6/24/2022 | 9:49:28 AM | 25.350 | 870 |
| 6/24/2022 | 9:49:20 AM | 25.350 | 130 |
| 6/24/2022 | 9:26:13 AM | 25.330 | 100 |
| 6/24/2022 | 9:21:59 AM | 25.310 | 130 |
| 6/24/2022 | 9:21:37 AM | 25.290 | 130 |