| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:11:56 AM | 42.000 | 100 |
| 2024-04-17 | 8:00:01 AM | 41.750 | 70 |
| 2024-04-16 | 9:43:13 PM | 41.970 | 14 |
| 2024-04-16 | 9:42:51 PM | 41.780 | 130 |
| 2024-04-16 | 8:45:53 PM | 41.750 | 1 |
| 2024-04-16 | 8:45:27 PM | 41.550 | 1 |
| 2024-04-16 | 6:39:00 PM | 41.690 | 25 |
| 2024-04-16 | 6:23:31 PM | 41.690 | 32 |
| 2024-04-16 | 6:15:53 PM | 41.460 | 3 |
| 2024-04-16 | 6:15:25 PM | 41.660 | 1 |
| 2024-04-16 | 5:35:40 PM | 41.410 | 1 |
| 2024-04-16 | 4:23:45 PM | 41.600 | 62 |
| 2024-04-16 | 4:23:31 PM | 41.600 | 1 |