| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:16:58 PM | 41.380 | 130 |
| 2024-04-15 | 8:31:27 PM | 41.410 | 50 |
| 2024-04-15 | 8:30:08 PM | 41.290 | 130 |
| 2024-04-15 | 8:25:49 PM | 41.210 | 130 |
| 2024-04-15 | 8:13:02 PM | 41.010 | 370 |
| 2024-04-15 | 8:12:43 PM | 41.370 | 130 |
| 2024-04-15 | 7:51:43 PM | 41.410 | 20 |
| 2024-04-15 | 7:51:10 PM | 41.460 | 130 |
| 2024-04-15 | 7:10:47 PM | 41.910 | 1 |
| 2024-04-15 | 6:33:02 PM | 41.830 | 100 |
| 2024-04-15 | 6:18:54 PM | 41.710 | 3 |
| 2024-04-15 | 6:18:37 PM | 41.930 | 8 |
| 2024-04-15 | 5:08:44 PM | 41.880 | 10 |