| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 5:10:24 PM | 25.750 | 80 |
| 6/23/2022 | 5:02:14 PM | 25.760 | 110 |
| 6/23/2022 | 5:02:08 PM | 25.760 | 130 |
| 6/23/2022 | 5:01:28 PM | 25.730 | 200 |
| 6/23/2022 | 5:01:23 PM | 25.730 | 80 |
| 6/23/2022 | 4:55:07 PM | 25.800 | 200 |
| 6/23/2022 | 4:13:31 PM | 25.880 | 4 |
| 6/23/2022 | 4:13:04 PM | 25.850 | 30 |
| 6/23/2022 | 3:56:45 PM | 26.010 | 100 |
| 6/23/2022 | 3:53:34 PM | 25.910 | 80 |
| 6/23/2022 | 3:52:13 PM | 25.950 | 100 |
| 6/23/2022 | 3:50:35 PM | 25.980 | 50 |
| 6/23/2022 | 3:50:08 PM | 26.000 | 134 |