Time & Sales

Date Time Last Volume
6/23/2022 5:10:24 PM 25.750 80
6/23/2022 5:02:14 PM 25.760 110
6/23/2022 5:02:08 PM 25.760 130
6/23/2022 5:01:28 PM 25.730 200
6/23/2022 5:01:23 PM 25.730 80
6/23/2022 4:55:07 PM 25.800 200
6/23/2022 4:13:31 PM 25.880 4
6/23/2022 4:13:04 PM 25.850 30
6/23/2022 3:56:45 PM 26.010 100
6/23/2022 3:53:34 PM 25.910 80
6/23/2022 3:52:13 PM 25.950 100
6/23/2022 3:50:35 PM 25.980 50
6/23/2022 3:50:08 PM 26.000 134