| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:36:07 PM | 99.740 | 30 |
| 2024-06-03 | 6:32:29 PM | 99.880 | 30 |
| 2024-06-03 | 6:29:48 PM | 99.940 | 50 |
| 2024-06-03 | 6:12:53 PM | 100.000 | 60 |
| 2024-06-03 | 6:07:03 PM | 99.800 | 500 |
| 2024-06-03 | 5:54:58 PM | 100.250 | 20 |
| 2024-06-03 | 5:45:14 PM | 99.700 | 65 |
| 2024-06-03 | 5:45:11 PM | 99.900 | 10 |
| 2024-06-03 | 5:28:20 PM | 99.920 | 20 |
| 2024-06-03 | 5:28:11 PM | 99.840 | 10 |
| 2024-06-03 | 5:27:00 PM | 99.820 | 4 |
| 2024-06-03 | 5:19:54 PM | 99.880 | 15 |
| 2024-06-03 | 5:13:36 PM | 99.680 | 100 |