| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:38:39 AM | 6.460 | 136 |
| 2024-04-19 | 11:12:30 AM | 6.490 | 50 |
| 2024-04-19 | 10:53:01 AM | 6.490 | 304 |
| 2024-04-19 | 10:29:42 AM | 6.490 | 500 |
| 2024-04-19 | 10:29:41 AM | 6.490 | 1,000 |
| 2024-04-19 | 10:29:09 AM | 6.480 | 1,000 |
| 2024-04-19 | 10:25:14 AM | 6.440 | 550 |
| 2024-04-19 | 10:14:14 AM | 6.460 | 100 |
| 2024-04-19 | 8:47:37 AM | 6.410 | 125 |
| 2024-04-19 | 8:33:50 AM | 6.450 | 500 |
| 2024-04-19 | 8:21:08 AM | 6.450 | 25 |
| 2024-04-19 | 8:01:07 AM | 6.400 | 500 |
| 2024-04-19 | 8:00:06 AM | 6.410 | 500 |