| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:36 AM | 7.960 | 1,500 |
| 2024-06-04 | 10:24:06 AM | 7.990 | 15 |
| 2024-06-04 | 10:22:41 AM | 7.980 | 800 |
| 2024-06-04 | 10:21:55 AM | 7.990 | 200 |
| 2024-06-04 | 10:21:55 AM | 7.990 | 690 |
| 2024-06-04 | 10:04:10 AM | 8.090 | 200 |
| 2024-06-04 | 10:04:03 AM | 8.090 | 800 |
| 2024-06-04 | 9:31:54 AM | 8.090 | 123 |
| 2024-06-04 | 8:46:24 AM | 8.080 | 400 |