| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:59:56 PM | 0.3100 | 1,000 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 4,383 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 500 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 1,200 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 100 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 400 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 1,400 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 100 |
| 2024-05-06 | 3:59:56 PM | 0.3100 | 18,900 |
| 2024-05-06 | 3:59:56 PM | 0.3101 | 4,261 |
| 2024-05-06 | 3:59:56 PM | 0.3101 | 739 |
| 2024-05-06 | 3:59:56 PM | 0.3101 | 395 |