| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:40:08 PM | 383.900 | 15 |
| 2024-06-06 | 1:57:55 PM | 384.750 | 3 |
| 2024-06-06 | 1:46:20 PM | 384.750 | 4 |
| 2024-06-06 | 1:46:17 PM | 384.500 | 10 |
| 2024-06-06 | 1:46:13 PM | 384.450 | 14 |
| 2024-06-06 | 1:46:09 PM | 384.450 | 14 |
| 2024-06-06 | 1:35:20 PM | 383.300 | 3 |
| 2024-06-06 | 1:35:10 PM | 383.500 | 27 |
| 2024-06-06 | 12:40:07 PM | 384.450 | 3 |
| 2024-06-06 | 12:14:54 PM | 384.450 | 9 |
| 2024-06-06 | 12:05:58 PM | 384.450 | 10 |
| 2024-06-06 | 11:45:42 AM | 384.850 | 8 |
| 2024-06-06 | 11:42:14 AM | 383.150 | 9 |